| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | 3IN.L | 3I INFRASTRUCTURE | 101,50 p 17:35 |  1,00 (0,98%) | 490.662 | | 888.L | 888 HOLDINGS | 108,00 p 17:35 | 2,20 (2,00%) | 1.406.001 | | ADN.L | ABERDEEN ASSET MGMT | 140,40 p 17:35 | 0,80 (0,57%) | 808.671 | | AGK.L | AGGREKO | 756,00 p 17:35 | 6,50 (0,85%) | 711.785 | | AGS.L | AEGIS GROUP | 110,20 p 17:35 | 0,70 (0,63%) | 2.213.071 | | AHT.L | ASHTEAD GROUP | 71,90 p 17:29 | 3,80 (5,02%) | 3.394.810 | | AML.L | AMLIN | 388,40 p 17:35 | 1,50 (0,38%) | 1.581.079 | | AQP.L | AQUARIUS PLATINUM | 342,70 p 17:35 | 21,10 (5,80%) | 13.227.587 | | ARI.L | ARRIVA | 479,40 p 17:35 | 8,50 (1,74%) | 546.306 | | ARM.L | ARM HOLDINGS | 157,90 p 17:35 |  2,90 (1,87%) | 4.799.728 | | ASHM.L | ASHMORE GRP | 299,90 p 17:35 | 0,30 (0,10%) | 456.789 | | ASL.L | ABER SMALLER CO TR | 532,50 p 17:35 | 8,00 (1,48%) | 118.780 | | ATK.L | WS ATKINS | 558,50 p 17:35 | 3,50 (0,62%) | 201.930 | | AVE.L | AVIS EUROPE | 26,25 p 17:35 | 0,25 (0,96%) | 75.374 | | AVV.L | AVEVA GROUP | 989,00 p 17:35 | 4,00 (0,41%) | 330.310 | | BAB.L | BABCOCK INTL GRP | 636,00 p 17:35 | 9,00 (1,44%) | 994.981 | | BABS.L | BLUECREST ALLBL-GBP | 152,80 p 17:35 | 0,70 (0,46%) | 386.965 | | BAG.L | A.G. BARR | 863,00 p 17:35 | 30,50 (3,41%) | 18.433 | | BBA.L | BBA AVIATION | 165,30 p 17:29 | 3,10 (1,84%) | 833.552 | | BBAY.L | BLUEBAY ASSET MNGMT | 343,40 p 17:35 | 6,60 (1,89%) | 49.044 | | BBY.L | BALFOUR BEATTY | 267,00 p 17:29 | 1,50 (0,56%) | 2.958.150 | | BDEV.L | BARRATT DEV PLC | 123,60 p 17:35 | 2,70 (2,14%) | 9.620.614 | | BEZ.L | BEAZLEY | 103,50 p 17:35 | 2,70 (2,54%) | 782.214 | | BGC.L | BTG | 163,70 p 17:35 | 0,10 (0,06%) | 221.176 | | BHGG.L | BH GLOBAL -GBP- | 1.060,00 p 17:35 | 9,00 (0,84%) | 19.639 | | BHGU.L | BH GLOBAL -USD- | 10,45 $ 17:35 | 0,08 (0,76%) | 32.392 | | BHME.L | BH MACRO LTD EUR | 15,80 € 17:35 | 0,04 (0,25%) | 16.047 | | BHMG.L | BH MACRO LTD GBP | 1.637,00 p 17:35 | 7,00 (0,43%) | 5.625 | | BKG.L | BERKELEY GRP | 844,00 p 17:35 | 12,00 (1,44%) | 813.286 | | BNKR.L | BANKERS INV TRUST | 352,40 p 17:35 | 0,60 (0,17%) | 24.655 | | BOY.L | BODYCOTE | 177,30 p 17:35 | 6,50 (3,54%) | 334.994 | | BRE.L | BRIT INSURANCE HLDG | 198,80 p 17:35 | 0,70 (0,35%) | 583.627 | | BRW.L | BREWIN DOLPHIN | 168,00 p 17:35 | 2,00 (1,20%) | 869.506 | | BRWM.L | BLCKRCK WRLD MN | 533,00 p 17:35 | 7,50 (1,39%) | 213.884 | | BSET.L | BRITISH ASSETS | 109,50 p 17:35 | 1,50 (1,35%) | 108.558 | | BTEM.L | BRITISH EMPIRE SEC | 415,20 p 17:35 | 4,20 (1,02%) | 462.909 | | BTSM.L | BSS GROUP | 253,20 p 17:35 | 1,90 (0,74%) | 102.400 | | BVIC.L | BRITVIC | 372,50 p 17:35 | 7,50 (1,97%) | 620.381 | | BVS.L | BOVIS HOMES GROUP | 421,00 p 17:29 | 4,00 (0,94%) | 184.163 | | BWNG.L | N BROWN GROUP | 260,90 p 17:35 | 1,50 (0,57%) | 185.569 | | BWY.L | BELLWAY | 746,50 p 17:35 | 16,50 (2,16%) | 233.691 | | BYG.L | BIG YELLOW GROUP | 375,00 p 17:35 | 1,00 (0,27%) | 1.093.451 | | CBG.L | CLOSE BROS GRP | 696,00 p 17:35 | 14,00 (1,97%) | 1.449.991 | | CCC.L | COMPUTACENTER | 250,00 p 17:35 | 4,90 (1,92%) | 190.979 | | CGL.L | CATLIN GROUP | 311,50 p 17:35 | 4,60 (1,46%) | 497.417 | | CHG.L | CHEMRING GRP | 2.789,00 p 17:28 | 6,00 (0,21%) | 52.326 | | CHLD.L | CHLORIDE GRP | 178,00 p 17:39 | 0,50 (0,28%) | 860.520 | | CHTR.L | CHARTER INTL | 764,00 p 17:28 | 5,00 (0,66%) | 1.013.241 | | CHU.L | CHAUCER HOLDINGS | 45,50 p 17:35 | 1,74 (3,68%) | 527.598 | | CKSN.L | COOKSON GRP | 416,99 p 17:45 | 3,01 (0,72%) | 1.600.597 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
